일자	종가	등락	등락률(%)	거래량
07/03	1,182	18	-1.50%	28,094
07/02	1,200	15	-1.23%	21,348
07/01	1,215	4	0.33%	5,846
06/28	1,211	32	-2.57%	11,616
06/27	1,243	4	-0.32%	6,253
06/26	1,247	3	-0.24%	14,202
06/25	1,250	10	-0.79%	64,923
06/24	1,260	1	0.08%	43,969
06/21	1,259	27	2.19%	58,301
06/20	1,232	3	-0.24%	5,374