일자	종가	등락	등락률(%)	거래량
07/03	5,460	60	-1.09%	10,350
07/02	5,520	160	-2.82%	6,366
07/01	5,680	40	0.71%	2,701
06/28	5,640	40	0.71%	1,047
06/27	5,600	80	-1.41%	3,945
06/26	5,680	20	0.35%	5,852
06/25	5,660	10	-0.18%	8,227
06/24	5,670	20	0.35%	3,249
06/21	5,650	80	-1.40%	17,695
06/20	5,730	50	-0.87%	2,254