일자	종가	등락	등락률(%)	거래량
07/03	993	42	-4.06%	79,921
07/02	1,035	29	-2.73%	35,016
07/01	1,064	23	-2.12%	40,016
06/28	1,087	14	-1.27%	17,875
06/27	1,101	3	0.27%	22,965
06/26	1,098	2	0.18%	29,216
06/25	1,096	8	-0.72%	45,349
06/24	1,104	17	-1.52%	27,130
06/21	1,121	29	2.66%	31,646
06/20	1,092	8	-0.73%	38,089