일자	종가	등락	등락률(%)	거래량
07/03	3,290	30	0.92%	470,815
07/02	3,260	70	-2.10%	666,072
07/01	3,330	60	-1.77%	648,756
06/28	3,390	80	2.42%	666,636
06/27	3,310	45	-1.34%	620,762
06/26	3,355	50	-1.47%	549,113
06/25	3,405	10	0.29%	917,082
06/24	3,395	35	-1.02%	987,821
06/21	3,430	35	-1.01%	968,423
06/20	3,465	35	-1.00%	1,102,504