일자	종가	등락	등락률(%)	거래량
07/03	13,930	280	-1.97%	22,020
07/02	14,210	70	-0.49%	29,253
07/01	14,280	390	-2.66%	17,626
06/28	14,670	10	0.07%	41,803
06/27	14,660	0	0.00%	41,216
06/26	14,660	60	-0.41%	32,895
06/25	14,720	820	5.90%	107,815
06/24	13,900	100	0.72%	28,699
06/21	13,800	70	-0.50%	15,305
06/20	13,870	180	1.31%	18,501