일자	종가	등락	등락률(%)	거래량
07/03	5,060	200	-3.80%	35,421
07/02	5,260	40	-0.75%	17,956
07/01	5,300	20	0.38%	13,329
06/28	5,280	20	-0.38%	11,946
06/27	5,300	120	-2.21%	13,211
06/26	5,420	90	1.69%	18,731
06/25	5,330	70	-1.30%	37,405
06/24	5,400	160	-2.88%	64,883
06/21	5,560	210	-3.64%	38,691
06/20	5,770	60	1.05%	13,607