일자	종가	등락	등락률(%)	거래량
07/03	12,640	90	0.72%	129,259
07/02	12,550	45	-0.36%	25,832
07/01	12,595	55	0.44%	61,752
06/28	12,540	135	1.09%	51,328
06/27	12,405	15	0.12%	17,424
06/26	12,390	90	0.73%	1,307
06/25	12,300	15	0.12%	1,212
06/24	12,285	80	-0.65%	42,052
06/21	12,365	70	-0.56%	23,350
06/20	12,435	95	0.77%	36,955