일자	종가	등락	등락률(%)	거래량
07/03	3,800	40	-1.04%	14,878
07/02	3,840	30	-0.78%	30,818
07/01	3,870	30	0.78%	12,776
06/28	3,840	20	-0.52%	14,992
06/27	3,860	5	0.13%	17,793
06/26	3,855	35	-0.90%	23,699
06/25	3,890	20	-0.51%	20,229
06/24	3,910	50	-1.26%	24,620
06/21	3,960	20	-0.50%	20,510
06/20	3,980	0	0.00%	24,681