일자	종가	등락	등락률(%)	거래량
07/03	18,290	240	1.33%	8,623
07/02	18,050	70	-0.39%	5,666
07/01	18,120	90	-0.49%	16,091
06/28	18,210	420	2.36%	27,087
06/27	17,790	20	-0.11%	4,544
06/26	17,810	30	0.17%	3,858
06/25	17,780	90	0.51%	6,223
06/24	17,690	70	-0.39%	17,365
06/21	17,760	0	0.00%	5,394
06/20	17,760	60	0.34%	4,532