일자	종가	등락	등락률(%)	거래량
07/03	23,500	150	0.64%	392,882
07/02	23,350	950	-3.91%	873,955
07/01	24,300	350	-1.42%	157,237
06/28	24,650	1050	-4.09%	984,464
06/27	25,700	1350	-4.99%	390,220
06/26	27,050	2150	-7.36%	405,998
06/25	29,200	800	-2.67%	568,094
06/24	30,000	1600	-5.06%	703,838
06/21	31,600	1500	4.98%	2,597,215
06/20	30,100	2100	-6.52%	2,764,900