일자	종가	등락	등락률(%)	거래량
07/03	4,325	215	-4.74%	174,056
07/02	4,540	355	8.48%	479,661
07/01	4,185	135	3.33%	146,288
06/28	4,050	135	-3.23%	208,343
06/27	4,185	115	-2.67%	134,223
06/26	4,300	190	-4.23%	238,748
06/25	4,490	225	5.28%	482,878
06/24	4,265	35	-0.81%	227,021
06/21	4,300	180	-4.02%	577,747
06/20	4,480	130	-2.82%	416,101