일자	종가	등락	등락률(%)	거래량
07/03	4,075	0	0.00%	35,805
07/02	4,075	65	-1.57%	15,135
07/01	4,140	30	-0.72%	6,542
06/28	4,170	105	2.58%	4,463
06/27	4,065	5	-0.12%	11,167
06/26	4,070	0	0.00%	6,432
06/25	4,070	20	0.49%	6,047
06/24	4,050	5	-0.12%	5,768
06/21	4,055	10	-0.25%	18,242
06/20	4,065	5	0.12%	5,769