일자	종가	등락	등락률(%)	거래량
07/03	5,790	10	-0.17%	13,299
07/02	5,800	30	0.52%	26,055
07/01	5,770	20	0.35%	9,878
06/28	5,750	60	1.05%	10,265
06/27	5,690	60	-1.04%	11,017
06/26	5,750	10	0.17%	17,736
06/25	5,740	50	-0.86%	25,505
06/24	5,790	120	-2.03%	52,443
06/21	5,910	140	-2.31%	34,373
06/20	6,050	30	-0.49%	16,071