일자	종가	등락	등락률(%)	거래량
07/03	3,115	70	-2.20%	125,744
07/02	3,185	75	-2.30%	159,731
07/01	3,260	0	0.00%	162,577
06/28	3,260	25	0.77%	98,524
06/27	3,235	25	-0.77%	76,237
06/26	3,260	5	0.15%	160,559
06/25	3,255	25	0.77%	237,030
06/24	3,230	220	-6.38%	444,782
06/21	3,450	125	-3.50%	360,911
06/20	3,575	35	0.99%	308,443