일자	종가	등락	등락률(%)	거래량
07/03	50,000	700	-1.38%	113,775
07/02	50,700	700	-1.36%	177,662
07/01	51,400	300	0.59%	134,375
06/28	51,100	100	-0.20%	165,743
06/27	51,200	4300	-7.75%	336,824
06/26	55,500	1600	-2.80%	195,222
06/25	57,100	5300	-8.49%	460,876
06/24	62,400	3100	-4.73%	746,305
06/21	65,500	5200	8.62%	467,778
06/20	60,300	0	0.00%	237,603