일자	종가	등락	등락률(%)	거래량
07/03	3,070	75	-2.38%	36,180
07/02	3,145	155	-4.70%	136,968
07/01	3,300	465	16.40%	188,030
06/28	2,835	35	-1.22%	33,922
06/27	2,870	100	-3.37%	38,207
06/26	2,970	30	-1.00%	20,786
06/25	3,000	65	-2.12%	15,750
06/24	3,065	60	-1.92%	17,314
06/21	3,125	35	1.13%	19,102
06/20	3,090	15	0.49%	28,936