일자	종가	등락	등락률(%)	거래량
07/03	80,900	2900	3.72%	92,951
07/02	78,000	1600	-2.01%	134,055
07/01	79,600	700	-0.87%	68,239
06/28	80,300	2200	-2.67%	88,990
06/27	82,500	800	-0.96%	66,296
06/26	83,300	4200	5.31%	90,339
06/25	79,100	1900	-2.35%	129,171
06/24	81,000	2100	-2.53%	105,965
06/21	83,100	6000	-6.73%	194,333
06/20	89,100	300	-0.34%	66,952