일자	종가	등락	등락률(%)	거래량
07/03	9,660	330	-3.30%	186,360
07/02	9,990	120	-1.19%	78,660
07/01	10,110	590	-5.51%	122,632
06/28	10,700	20	-0.19%	71,797
06/27	10,720	180	-1.65%	78,545
06/26	10,900	120	-1.09%	94,918
06/25	11,020	20	0.18%	71,823
06/24	11,000	620	-5.34%	225,658
06/21	11,620	20	0.17%	90,748
06/20	11,600	540	4.88%	204,965