일자	종가	등락	등락률(%)	거래량
07/03	2,720	75	2.84%	66,742
07/02	2,645	70	2.72%	87,128
07/01	2,575	25	0.98%	83,252
06/28	2,550	35	1.39%	101,862
06/27	2,515	75	3.07%	123,548
06/26	2,440	85	3.61%	74,157
06/25	2,355	55	2.39%	63,682
06/24	2,300	30	-1.29%	48,147
06/21	2,330	90	-3.72%	42,234
06/20	2,420	70	2.98%	67,856