일자	종가	등락	등락률(%)	거래량
07/03	28,650	0	0.00%	5,564
07/02	28,650	100	-0.35%	4,341
07/01	28,750	50	-0.17%	2,148
06/28	28,800	200	-0.69%	3,202
06/27	29,000	150	0.52%	4,335
06/26	28,850	150	0.52%	2,515
06/25	28,700	300	-1.03%	4,053
06/24	29,000	50	-0.17%	10,943
06/21	29,050	750	-2.52%	11,080
06/20	29,800	150	0.51%	4,816