일자	종가	등락	등락률(%)	거래량
07/03	10,370	100	0.97%	88,093
07/02	10,270	480	-4.47%	136,963
07/01	10,750	150	1.42%	81,020
06/28	10,600	150	-1.40%	125,098
06/27	10,750	570	-5.04%	176,689
06/26	11,320	350	-3.00%	242,748
06/25	11,670	610	5.52%	1,778,176
06/24	11,060	380	-3.32%	154,165
06/21	11,440	660	-5.45%	245,241
06/20	12,100	20	-0.17%	124,998