일자	종가	등락	등락률(%)	거래량
07/03	29,215	155	0.53%	2,203
07/02	29,060	210	-0.72%	384
07/01	29,270	5	-0.02%	1,001
06/28	29,275	5	-0.02%	1,073
06/27	29,280	135	-0.46%	1,591
06/26	29,415	200	-0.68%	5,279
06/25	29,615	80	0.27%	3,057
06/24	29,535	40	-0.14%	2,747
06/21	29,575	35	-0.12%	2,648
06/20	29,610	195	0.66%	3,461