일자	종가	등락	등락률(%)	거래량
07/03	1,916	14	-0.73%	61,709
07/02	1,930	22	-1.13%	60,584
07/01	1,952	87	4.66%	210,220
06/28	1,865	35	1.91%	41,564
06/27	1,830	34	-1.82%	55,793
06/26	1,864	26	1.41%	44,298
06/25	1,838	7	0.38%	77,920
06/24	1,831	59	-3.12%	74,849
06/21	1,890	8	-0.42%	80,557
06/20	1,898	1	0.05%	42,417