일자	종가	등락	등락률(%)	거래량
07/03	139,700	4000	-2.78%	154,953
07/02	143,700	5300	-3.56%	189,549
07/01	149,000	200	0.13%	205,251
06/28	148,800	7400	-4.74%	155,840
06/27	156,200	4400	2.90%	207,657
06/26	151,800	2900	1.95%	272,455
06/25	148,900	4700	-3.06%	186,845
06/24	153,600	9800	6.82%	720,945
06/21	143,800	0	0.00%	164,414
06/20	143,800	5000	3.60%	201,292