일자	종가	등락	등락률(%)	거래량
07/03	3,725	10	-0.27%	969,522
07/02	3,735	135	-3.49%	979,593
07/01	3,870	100	2.65%	1,420,251
06/28	3,770	115	3.15%	3,088,734
06/27	3,655	55	-1.48%	1,138,416
06/26	3,710	45	-1.20%	1,054,941
06/25	3,755	80	2.18%	1,754,923
06/24	3,675	145	4.11%	7,559,319
06/21	3,530	55	1.58%	749,114
06/20	3,475	35	-1.00%	738,268