일자	종가	등락	등락률(%)	거래량
07/03	78,300	1000	1.29%	34,905
07/02	77,300	300	0.39%	38,955
07/01	77,000	200	-0.26%	22,519
06/28	77,200	500	-0.64%	17,980
06/27	77,700	100	0.13%	26,697
06/26	77,600	900	1.17%	19,659
06/25	76,700	200	0.26%	47,386
06/24	76,500	500	0.66%	21,446
06/21	76,000	1800	2.43%	49,055
06/20	74,200	700	0.95%	17,195