일자	종가	등락	등락률(%)	거래량
07/03	15,420	90	-0.58%	13,362
07/02	15,510	40	-0.26%	17,410
07/01	15,550	10	0.06%	7,848
06/28	15,540	50	-0.32%	14,512
06/27	15,590	0	0.00%	20,404
06/26	15,590	30	0.19%	11,675
06/25	15,560	110	0.71%	15,390
06/24	15,450	380	-2.40%	25,870
06/21	15,830	30	-0.19%	18,684
06/20	15,860	60	-0.38%	16,904