일자	종가	등락	등락률(%)	거래량
07/03	10,500	280	-2.60%	48,461
07/02	10,780	400	-3.58%	42,658
07/01	11,180	80	-0.71%	32,275
06/28	11,260	230	-2.00%	37,580
06/27	11,490	210	1.86%	112,145
06/26	11,280	0	0.00%	28,473
06/25	11,280	50	-0.44%	61,812
06/24	11,330	400	-3.41%	46,053
06/21	11,730	250	-2.09%	50,460
06/20	11,980	220	-1.80%	29,915