일자	종가	등락	등락률(%)	거래량
07/03	3,550	150	-4.05%	40,220
07/02	3,700	60	-1.60%	36,808
07/01	3,760	20	0.53%	8,973
06/28	3,740	30	0.81%	18,627
06/27	3,710	40	1.09%	11,906
06/26	3,670	75	-2.00%	12,257
06/25	3,745	65	1.77%	29,608
06/24	3,680	40	-1.08%	30,231
06/21	3,720	0	0.00%	26,436
06/20	3,720	80	-2.11%	55,105