일자	종가	등락	등락률(%)	거래량
07/04	10,340	320	-3.00%	681,794
07/03	10,660	0	0.00%	610,401
07/02	10,660	350	-3.18%	453,288
07/01	11,010	160	1.47%	393,118
06/28	10,850	80	0.74%	418,228
06/27	10,770	50	0.47%	983,022
06/26	10,720	10	0.09%	535,857
06/25	10,710	20	0.19%	363,083
06/24	10,690	360	-3.26%	759,386
06/21	11,050	760	-6.44%	1,341,827