일자	종가	등락	등락률(%)	거래량
07/03	5,420	310	-5.41%	8,949
07/02	5,730	280	5.14%	103,980
07/01	5,450	50	0.93%	4,637
06/28	5,400	20	0.37%	3,164
06/27	5,380	30	-0.55%	1,962
06/26	5,410	0	0.00%	5,023
06/25	5,410	10	0.19%	7,441
06/24	5,400	60	-1.10%	4,284
06/21	5,460	100	-1.80%	1,928
06/20	5,560	160	2.96%	10,066