일자	종가	등락	등락률(%)	거래량
07/03	7,570	590	8.45%	469,587
07/02	6,980	110	1.60%	71,092
07/01	6,870	300	4.57%	125,458
06/28	6,570	80	1.23%	29,839
06/27	6,490	40	0.62%	33,274
06/26	6,450	150	-2.27%	22,595
06/25	6,600	30	0.46%	17,235
06/24	6,570	40	-0.61%	13,683
06/21	6,610	20	0.30%	14,003
06/20	6,590	110	1.70%	17,569