일자	종가	등락	등락률(%)	거래량
07/03	2,105	105	-4.75%	362,837
07/02	2,210	135	6.51%	267,227
07/01	2,075	30	-1.43%	43,259
06/28	2,105	50	2.43%	81,999
06/27	2,055	85	-3.97%	55,037
06/26	2,140	30	-1.38%	30,366
06/25	2,170	60	-2.69%	111,084
06/24	2,230	0	0.00%	50,689
06/21	2,230	30	-1.33%	57,919
06/20	2,260	15	0.67%	30,512