일자	종가	등락	등락률(%)	거래량
07/03	8,950	60	-0.67%	6,163
07/02	9,010	240	-2.59%	5,223
07/01	9,250	160	1.76%	2,763
06/28	9,090	30	0.33%	7,059
06/27	9,060	80	-0.88%	12,718
06/26	9,140	260	-2.77%	17,501
06/25	9,400	170	-1.78%	17,361
06/24	9,570	60	0.63%	11,059
06/21	9,510	10	0.11%	7,275
06/20	9,500	30	0.32%	4,996