일자	종가	등락	등락률(%)	거래량
07/03	40,350	1650	-3.93%	99,254
07/02	42,000	150	-0.36%	44,335
07/01	42,150	600	1.44%	85,898
06/28	41,550	500	1.22%	34,816
06/27	41,050	250	-0.61%	27,405
06/26	41,300	0	0.00%	23,921
06/25	41,300	250	0.61%	30,501
06/24	41,050	350	-0.85%	34,372
06/21	41,400	200	-0.48%	30,560
06/20	41,600	100	-0.24%	34,776