일자	종가	등락	등락률(%)	거래량
07/03	14,850	640	4.50%	5,677,450
07/02	14,210	200	1.43%	5,096,108
07/01	14,010	940	7.19%	15,402,011
06/28	13,070	1400	12.00%	6,749,704
06/27	11,670	600	-4.89%	4,536,650
06/26	12,270	780	6.79%	4,224,325
06/25	11,490	510	4.64%	3,670,381
06/24	10,980	730	7.12%	2,269,714
06/21	10,250	570	-5.27%	1,015,627
06/20	10,820	580	-5.09%	1,198,148