일자	종가	등락	등락률(%)	거래량
07/03	2,310	15	-0.65%	298,404
07/02	2,325	60	-2.52%	379,086
07/01	2,385	15	0.63%	254,971
06/28	2,370	0	0.00%	126,314
06/27	2,370	30	-1.25%	238,704
06/26	2,400	30	-1.23%	376,014
06/25	2,430	40	1.67%	300,112
06/24	2,390	60	-2.45%	319,991
06/21	2,450	35	-1.41%	436,178
06/20	2,485	30	-1.19%	374,459