일자	종가	등락	등락률(%)	거래량
07/03	272,500	1500	0.55%	76,978
07/02	271,000	2500	-0.91%	73,692
07/01	273,500	8000	-2.84%	88,004
06/28	281,500	0	0.00%	156,500
06/27	281,500	8000	-2.76%	118,540
06/26	289,500	7000	2.48%	118,316
06/25	282,500	6500	2.36%	82,535
06/24	276,000	21000	-7.07%	210,561
06/21	297,000	5500	1.89%	463,808
06/20	291,500	1500	0.52%	108,207