일자	종가	등락	등락률(%)	거래량
07/03	8,840	60	-0.67%	35,256
07/02	8,900	90	-1.00%	32,230
07/01	8,990	10	-0.11%	17,216
06/28	9,000	30	0.33%	14,513
06/27	8,970	40	-0.44%	32,303
06/26	9,010	130	-1.42%	16,568
06/25	9,140	100	1.11%	36,236
06/24	9,040	10	0.11%	44,964
06/21	9,030	120	-1.31%	23,929
06/20	9,150	50	0.55%	47,776