일자	종가	등락	등락률(%)	거래량
07/03	2,575	45	-1.72%	28,708
07/02	2,620	35	-1.32%	27,644
07/01	2,655	10	0.38%	21,581
06/28	2,645	0	0.00%	42,800
06/27	2,645	25	-0.94%	67,948
06/26	2,670	30	1.14%	22,674
06/25	2,640	45	1.73%	81,406
06/24	2,595	75	-2.81%	168,120
06/21	2,670	40	-1.48%	33,840
06/20	2,710	5	-0.18%	14,079