일자	종가	등락	등락률(%)	거래량
07/03	43,550	450	1.04%	174,179
07/02	43,100	1200	-2.71%	335,143
07/01	44,300	150	0.34%	225,005
06/28	44,150	1150	-2.54%	256,600
06/27	45,300	150	0.33%	314,260
06/26	45,150	600	1.35%	465,157
06/25	44,550	250	0.56%	441,766
06/24	44,300	400	-0.89%	478,719
06/21	44,700	1750	4.07%	680,360
06/20	42,950	1300	3.12%	270,142