일자	종가	등락	등락률(%)	거래량
07/03	15,600	100	-0.64%	10,587
07/02	15,700	80	-0.51%	8,592
07/01	15,780	60	0.38%	6,188
06/28	15,720	270	1.75%	13,515
06/27	15,450	90	-0.58%	15,516
06/26	15,540	20	-0.13%	16,468
06/25	15,560	180	-1.14%	10,307
06/24	15,740	20	0.13%	17,082
06/21	15,720	30	-0.19%	22,990
06/20	15,750	150	0.96%	22,121