일자	종가	등락	등락률(%)	거래량
07/03	13,090	200	-1.50%	46,336
07/02	13,290	240	-1.77%	42,979
07/01	13,530	160	1.20%	13,159
06/28	13,370	230	1.75%	25,698
06/27	13,140	370	-2.74%	49,697
06/26	13,510	10	0.07%	24,903
06/25	13,500	30	0.22%	22,422
06/24	13,470	130	-0.96%	52,903
06/21	13,600	280	-2.02%	34,348
06/20	13,880	160	-1.14%	23,175