일자	종가	등락	등락률(%)	거래량
07/03	8,000	20	0.25%	20,176
07/02	7,980	260	-3.16%	43,847
07/01	8,240	30	-0.36%	24,502
06/28	8,270	60	0.73%	18,443
06/27	8,210	280	-3.30%	68,892
06/26	8,490	190	-2.19%	47,628
06/25	8,680	60	0.70%	32,527
06/24	8,620	160	1.89%	52,030
06/21	8,460	210	-2.42%	49,039
06/20	8,670	100	1.17%	36,689