일자	종가	등락	등락률(%)	거래량
07/03	1,854	6	-0.32%	1,268,236
07/02	1,860	39	-2.05%	902,288
07/01	1,899	62	-3.16%	1,339,362
06/28	1,961	26	1.34%	1,335,689
06/27	1,935	75	-3.73%	2,460,289
06/26	2,010	300	-12.99%	9,612,468
06/25	2,310	85	-3.55%	1,189,460
06/24	2,395	10	0.42%	1,093,949
06/21	2,385	90	3.92%	1,615,814
06/20	2,295	50	-2.13%	1,232,678