일자	종가	등락	등락률(%)	거래량
07/03	2,845	15	-0.52%	109,131
07/02	2,860	5	-0.17%	102,832
07/01	2,865	10	-0.35%	46,111
06/28	2,875	0	0.00%	43,126
06/27	2,875	20	-0.69%	68,774
06/26	2,895	35	-1.19%	48,126
06/25	2,930	45	1.56%	86,893
06/24	2,885	10	-0.35%	110,059
06/21	2,895	20	0.70%	94,080
06/20	2,875	30	-1.03%	138,021