일자	종가	등락	등락률(%)	거래량
07/04	7,560	140	-1.82%	25,245
07/03	7,700	150	-1.91%	33,932
07/02	7,850	190	-2.36%	27,622
07/01	8,040	170	2.16%	22,226
06/28	7,870	70	-0.88%	21,946
06/27	7,940	30	0.38%	28,364
06/26	7,910	50	0.64%	20,923
06/25	7,860	160	2.08%	37,969
06/24	7,700	180	-2.28%	74,856
06/21	7,880	160	-1.99%	38,621