일자	종가	등락	등락률(%)	거래량
07/03	73,500	1800	2.51%	31,763
07/02	71,700	1900	-2.58%	14,402
07/01	73,600	1800	2.51%	25,896
06/28	71,800	500	-0.69%	21,949
06/27	72,300	100	-0.14%	19,515
06/26	72,400	1200	1.69%	20,743
06/25	71,200	500	-0.70%	17,954
06/24	71,700	1000	-1.38%	19,366
06/21	72,700	1300	-1.76%	23,479
06/20	74,000	200	-0.27%	14,121