일자	종가	등락	등락률(%)	거래량
07/03	19,320	40	0.21%	65,736
07/02	19,280	0	0.00%	38,943
07/01	19,280	460	2.44%	38,043
06/28	18,820	170	0.91%	30,600
06/27	18,650	120	-0.64%	42,940
06/26	18,770	310	-1.62%	49,900
06/25	19,080	330	-1.70%	54,581
06/24	19,410	740	-3.67%	77,975
06/21	20,150	600	-2.89%	40,758
06/20	20,750	150	-0.72%	36,960