일자	종가	등락	등락률(%)	거래량
07/03	3,410	50	-1.45%	60,351
07/02	3,460	25	-0.72%	65,623
07/01	3,485	55	1.60%	50,845
06/28	3,430	5	0.15%	45,557
06/27	3,425	55	-1.58%	76,583
06/26	3,480	50	1.46%	48,295
06/25	3,430	10	-0.29%	61,855
06/24	3,440	210	-5.75%	175,531
06/21	3,650	115	-3.05%	181,124
06/20	3,765	55	-1.44%	679,170